| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.76 | +5.93 % | 0 | 8.35 | 8.80 | 8.34 |
| 07/07/2026 | 8.63 | -1.88 % | 0 | 8.79 | 9.04 | 8.44 |
| 08/07/2026 | 9.22 | +6.96 % | 0 | 8.75 | 9.27 | 8.67 |
| 09/07/2026 | 8.92 | -3.25 % | 0 | 9.09 | 9.16 | 8.83 |
| 10/07/2026 | 9.18 | +3.15 % | 0 | 9.08 | 9.23 | 8.95 |
