| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.78 | +4.97 % | 0 | 10.35 | 10.80 | 10.34 |
| 07/07/2026 | 10.63 | -1.53 % | 0 | 10.79 | 11.04 | 10.44 |
| 08/07/2026 | 11.22 | +5.65 % | 0 | 10.75 | 11.27 | 10.67 |
| 09/07/2026 | 10.92 | -2.67 % | 0 | 11.07 | 11.16 | 10.83 |
| 10/07/2026 | 11.18 | +2.57 % | 0 | 11.08 | 11.23 | 10.95 |
