| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.34 | -1.39 % | 0 | 5.44 | 5.44 | 5.17 |
| 30/09/2025 | 5.42 | +1.21 % | 0 | 5.35 | 5.50 | 5.14 |
| 01/10/2025 | 5.81 | +8.19 % | 0 | 5.60 | 5.90 | 5.48 |
| 02/10/2025 | 5.69 | -1.64 % | 0 | 5.65 | 5.76 | 5.49 |
| 03/10/2025 | 5.78 | +1.23 % | 0 | 5.77 | 5.90 | 5.55 |
