| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.90 | -2.53 % | 0 | 3.01 | 3.01 | 2.80 |
| 30/09/2025 | 2.99 | +2.75 % | 0 | 2.92 | 3.01 | 2.75 |
| 01/10/2025 | 3.36 | +14.51 % | 0 | 3.16 | 3.40 | 3.06 |
| 02/10/2025 | 3.26 | -1.96 % | 0 | 3.21 | 3.28 | 3.11 |
| 03/10/2025 | 3.35 | +2.61 % | 0 | 3.33 | 3.40 | 3.16 |
