| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.63 | +6.93 % | 0 | 3.38 | 3.69 | 3.38 |
| 18/11/2025 | 3.46 | -4.95 % | 0 | 3.33 | 3.55 | 3.32 |
| 19/11/2025 | 3.18 | -9.92 % | 0 | 3.40 | 3.42 | 3.12 |
| 20/11/2025 | 3.33 | +4.72 % | 0 | 3.20 | 3.47 | 3.19 |
| 21/11/2025 | 3.16 | -5.82 % | 0 | 3.26 | 3.26 | 3.16 |
