| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.78 | +1.23 % | 0 | 5.69 | 5.96 | 5.69 |
| 30/09/2025 | 5.69 | -1.64 % | 0 | 5.79 | 6.00 | 5.62 |
| 01/10/2025 | 5.29 | -8. % | 0 | 5.53 | 5.65 | 5.22 |
| 02/10/2025 | 5.40 | +0.93 % | 0 | 5.47 | 5.61 | 5.35 |
| 03/10/2025 | 5.30 | -2.03 % | 0 | 5.36 | 5.57 | 5.23 |
