| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.94 | -6.19 % | 0 | 4.21 | 4.21 | 3.88 |
| 18/11/2025 | 4.07 | +3.17 % | 0 | 4.24 | 4.29 | 3.98 |
| 19/11/2025 | 4.41 | +8.77 % | 0 | 4.17 | 4.48 | 4.16 |
| 20/11/2025 | 4.24 | -4.07 % | 0 | 4.37 | 4.40 | 4.12 |
| 21/11/2025 | 4.43 | +4.73 % | 0 | 4.33 | 4.43 | 4.29 |