| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.94 | -5. % | 0 | 5.21 | 5.22 | 4.86 |
| 18/11/2025 | 5.07 | +2.53 % | 0 | 5.24 | 5.29 | 4.96 |
| 19/11/2025 | 5.41 | +7.03 % | 0 | 5.17 | 5.48 | 5.17 |
| 20/11/2025 | 5.17 | -4.7 % | 0 | 5.37 | 5.42 | 5.12 |
| 21/11/2025 | 5.33 | +1.82 % | 0 | 5.33 | 5.45 | 5.26 |
