| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.10 | +2.15 % | 0 | 12.81 | 13.20 | 12.81 |
| 18/11/2025 | 12.95 | -0.99 % | 0 | 12.78 | 13.07 | 12.58 |
| 19/11/2025 | 12.62 | -2.7 % | 0 | 12.85 | 12.92 | 12.52 |
| 20/11/2025 | 12.88 | +2.18 % | 0 | 12.65 | 12.94 | 12.57 |
| 21/11/2025 | 12.69 | -0.82 % | 0 | 12.69 | 12.69 | 12.69 |