| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.30 | -3.43 % | 0 | 17.79 | 17.83 | 17.30 |
| 07/07/2026 | 17.55 | +0.89 % | 0 | 17.42 | 17.67 | 17.14 |
| 08/07/2026 | 16.90 | -3.43 % | 0 | 17.39 | 17.49 | 16.88 |
| 09/07/2026 | 17.28 | +1.8 % | 0 | 17.09 | 17.32 | 16.99 |
| 10/07/2026 | 16.96 | -1.51 % | 0 | 17.07 | 17.21 | 16.93 |
