| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.90 | +0.43 % | 0 | 12.85 | 13.07 | 12.65 |
| 06/10/2026 | 13.68 | +5.76 % | 0 | 13.16 | 13.70 | 13.10 |
| 07/10/2026 | 12.75 | -5.66 % | 0 | 13.46 | 13.54 | 12.60 |
| 08/10/2026 | 12.72 | -0.66 % | 0 | 12.64 | 13.09 | 12.58 |
| 09/10/2026 | 12.99 | +1.68 % | 0 | 13.02 | 13.09 | 12.71 |
