| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.66 | -0.82 % | 0 | 15.83 | 15.95 | 15.39 |
| 20/08/2026 | 15.67 | +1.39 % | 0 | 15.70 | 15.81 | 15.30 |
| 21/08/2026 | 15.45 | -1.4 % | 0 | 15.66 | 15.92 | 15.32 |
| 24/08/2026 | 15.26 | -0.81 % | 0 | 15.37 | 15.44 | 15.03 |
| 25/08/2026 | 15.50 | +1.64 % | 0 | 15.29 | 15.60 | 15.25 |
