| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.39 | -6.14 % | 0 | 10.95 | 10.96 | 10.39 |
| 07/07/2026 | 10.76 | +2.23 % | 0 | 10.57 | 10.84 | 10.31 |
| 08/07/2026 | 10.10 | -4.94 % | 0 | 10.56 | 10.66 | 10.06 |
| 09/07/2026 | 10.44 | +3.01 % | 0 | 10.25 | 10.49 | 10.16 |
| 10/07/2026 | 10.16 | -2.17 % | 0 | 10.24 | 10.37 | 10.09 |
