| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.00 | +1.01 % | 0 | 5.96 | 6.14 | 5.79 |
| 06/10/2026 | 6.62 | +10.62 % | 0 | 6.26 | 6.71 | 6.21 |
| 07/10/2026 | 5.85 | -10.69 % | 0 | 6.55 | 6.60 | 5.72 |
| 08/10/2026 | 5.79 | -1.19 % | 0 | 5.73 | 6.16 | 5.71 |
| 09/10/2026 | 5.98 | +2.49 % | 0 | 6.12 | 6.16 | 5.82 |
