| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.66 | +1.81 % | 0 | 3.57 | 3.71 | 3.42 |
| 06/10/2026 | 4.19 | +16.57 % | 0 | 3.85 | 4.22 | 3.81 |
| 07/10/2026 | 3.47 | -15.78 % | 0 | 4.13 | 4.19 | 3.39 |
| 08/10/2026 | 3.43 | -1.72 % | 0 | 3.38 | 3.70 | 3.36 |
| 09/10/2026 | 3.55 | +2.16 % | 0 | 3.72 | 3.73 | 3.47 |
