| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.84 | -3.78 % | 0 | 5.10 | 5.17 | 4.71 |
| 20/08/2026 | 4.94 | +3.68 % | 0 | 4.99 | 5.07 | 4.65 |
| 21/08/2026 | 4.71 | -5.04 % | 0 | 4.93 | 5.12 | 4.71 |
| 24/08/2026 | 4.55 | -3.6 % | 0 | 4.65 | 4.71 | 4.39 |
| 25/08/2026 | 4.77 | +6. % | 0 | 4.58 | 4.80 | 4.58 |
