| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.61 | +1.33 % | 0 | 7.48 | 8.06 | 7.20 |
| 30/09/2025 | 7.51 | -0.92 % | 0 | 7.57 | 8.12 | 7.25 |
| 01/10/2025 | 7.14 | -5.5 % | 0 | 7.33 | 7.51 | 7.08 |
| 02/10/2025 | 7.23 | +0.91 % | 0 | 7.28 | 7.46 | 7.12 |
| 03/10/2025 | 7.14 | -1.18 % | 0 | 7.16 | 7.38 | 6.98 |
