| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.34 | -7.36 % | 0 | 3.55 | 3.59 | 3.16 |
| 07/01/2026 | 3.02 | -9.46 % | 0 | 3.30 | 3.33 | 2.97 |
| 08/01/2026 | 2.99 | -1.97 % | 0 | 2.98 | 3.24 | 2.77 |
| 09/01/2026 | 3.01 | -0.5 % | 0 | 3.05 | 3.28 | 2.96 |
| 12/01/2026 | 3.05 | +2.35 % | 1 | 2.98 | 3.17 | 2.92 |
