| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.71 | -0.8 % | 0 | 3.75 | 3.93 | 3.67 |
| 06/10/2026 | 3.13 | -14.85 % | 0 | 3.49 | 3.56 | 3.10 |
| 07/10/2026 | 3.86 | +21.77 % | 0 | 3.21 | 3.94 | 3.18 |
| 08/10/2026 | 3.90 | +2.36 % | 0 | 3.95 | 3.99 | 3.66 |
| 09/10/2026 | 3.76 | -1.7 % | 0 | 3.61 | 3.84 | 3.60 |
