| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.41 | +1.85 % | 0 | 4.41 | 5.02 | 4.18 |
| 06/01/2026 | 4.17 | -5.77 % | 0 | 4.36 | 4.40 | 3.89 |
| 07/01/2026 | 3.78 | -8.37 % | 0 | 4.08 | 4.11 | 3.71 |
| 08/01/2026 | 3.74 | -1.71 % | 0 | 3.72 | 4.04 | 3.46 |
| 09/01/2026 | 3.73 | -1.06 % | 0 | 3.80 | 4.09 | 3.69 |
