| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.91 | -3.49 % | 0 | 7.12 | 7.19 | 6.78 |
| 18/11/2025 | 7.04 | +1.88 % | 0 | 7.20 | 7.42 | 6.76 |
| 19/11/2025 | 7.35 | +4.48 % | 0 | 7.15 | 7.48 | 7.06 |
| 20/11/2025 | 7.23 | -1.97 % | 0 | 7.35 | 7.51 | 6.88 |
| 21/11/2025 | 7.29 | +1.04 % | 0 | 7.25 | 7.37 | 7.22 |