| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/02/2026 | 3.96 | -4.58 % | 0 | 4.05 | 4.27 | 3.84 |
| 19/02/2026 | 4.21 | +6.73 % | 0 | 4.11 | 4.72 | 3.86 |
| 20/02/2026 | 4.29 | +1.06 % | 0 | 4.39 | 4.67 | 4.20 |
| 23/02/2026 | 4.21 | -3.11 % | 0 | 4.16 | 4.43 | 4.07 |
| 24/02/2026 | 4.03 | -3.82 % | 1 | 4.09 | 4.19 | 3.86 |