| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.75 | -3.21 % | 0 | 9.05 | 9.08 | 8.73 |
| 18/11/2025 | 8.93 | +1.42 % | 0 | 9.14 | 9.26 | 8.75 |
| 19/11/2025 | 9.24 | +3.24 % | 0 | 9.07 | 9.34 | 9.04 |
| 20/11/2025 | 9.09 | -2.1 % | 0 | 9.28 | 9.28 | 8.98 |
| 21/11/2025 | 9.21 | +0.82 % | 0 | 9.18 | 9.31 | 9.15 |