| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.62 | +4.25 % | 0 | 6.28 | 6.68 | 6.18 |
| 20/08/2026 | 6.47 | -2.64 % | 0 | 6.42 | 6.76 | 6.34 |
| 21/08/2026 | 6.68 | +3.89 % | 0 | 6.45 | 6.69 | 6.26 |
| 24/08/2026 | 6.85 | +2.01 % | 0 | 6.73 | 7.06 | 6.69 |
| 25/08/2026 | 6.61 | -3.78 % | 0 | 6.80 | 6.86 | 6.51 |
