| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.90 | +10.11 % | 0 | 4.51 | 4.92 | 4.50 |
| 07/07/2026 | 4.76 | -2.76 % | 0 | 4.92 | 5.03 | 4.62 |
| 08/07/2026 | 5.32 | +11.19 % | 0 | 4.88 | 5.35 | 4.77 |
| 09/07/2026 | 5.00 | -5.04 % | 0 | 5.18 | 5.25 | 4.93 |
| 10/07/2026 | 5.23 | +3.88 % | 0 | 5.18 | 5.26 | 5.04 |
