| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.95 | +0.51 % | 0 | 5.04 | 5.13 | 4.91 |
| 22/05/2026 | 5.01 | +0.6 % | 0 | 5.12 | 5.17 | 4.97 |
| 25/05/2026 | 4.88 | -2.59 % | 0 | 4.78 | 4.91 | 4.73 |
| 26/05/2026 | 4.88 | -0.71 % | 0 | 4.90 | 4.92 | 4.67 |
| 27/05/2026 | 5.24 | +9.62 % | 0 | 5.03 | 5.44 | 5.03 |