| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.62 | +2.83 % | 0 | 9.28 | 9.75 | 9.15 |
| 20/08/2026 | 9.46 | -1.92 % | 0 | 9.42 | 9.83 | 9.32 |
| 21/08/2026 | 9.67 | +2.55 % | 0 | 9.45 | 9.77 | 9.18 |
| 24/08/2026 | 9.86 | +1.54 % | 0 | 9.73 | 10.10 | 9.68 |
| 25/08/2026 | 9.61 | -2.63 % | 0 | 9.81 | 9.88 | 9.49 |
