| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.31 | +0.74 % | 0 | 12.21 | 12.46 | 12.04 |
| 06/10/2026 | 11.57 | -4.66 % | 0 | 11.92 | 11.98 | 11.39 |
| 07/10/2026 | 12.35 | +6.88 % | 0 | 11.62 | 12.49 | 11.62 |
| 08/10/2026 | 12.23 | -0.29 % | 0 | 12.42 | 12.51 | 11.99 |
| 09/10/2026 | 12.25 | -0.33 % | 0 | 12.05 | 12.39 | 12.00 |
