| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.93 | +6.43 % | 0 | 10.35 | 10.93 | 10.34 |
| 07/07/2026 | 10.62 | -1.62 % | 0 | 10.79 | 11.04 | 10.44 |
| 08/07/2026 | 11.37 | +7.02 % | 0 | 10.75 | 11.37 | 10.67 |
| 09/07/2026 | 10.89 | -2.99 % | 0 | 11.08 | 11.24 | 10.79 |
| 10/07/2026 | 11.13 | +2.11 % | 0 | 11.08 | 11.31 | 10.95 |
