| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.18 | -0.18 % | 0 | 22.21 | 22.46 | 22.04 |
| 06/10/2026 | 21.53 | -2.73 % | 0 | 21.92 | 21.98 | 21.39 |
| 07/10/2026 | 22.18 | +2.92 % | 0 | 21.62 | 22.49 | 21.62 |
| 08/10/2026 | 22.52 | +1.15 % | 0 | 22.42 | 22.52 | 21.99 |
| 09/10/2026 | 22.23 | -0.29 % | 0 | 22.05 | 22.39 | 21.99 |
