| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.93 | +3.82 % | 0 | 17.35 | 17.93 | 17.34 |
| 07/07/2026 | 17.62 | -0.98 % | 0 | 17.79 | 18.04 | 17.44 |
| 08/07/2026 | 18.37 | +4.23 % | 0 | 17.75 | 18.37 | 17.66 |
| 09/07/2026 | 17.89 | -1.84 % | 0 | 18.08 | 18.24 | 17.78 |
| 10/07/2026 | 18.02 | +0.64 % | 0 | 18.08 | 18.23 | 17.95 |
