| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.45 | -0.97 % | 0 | 19.42 | 19.83 | 19.32 |
| 21/08/2026 | 19.81 | +1.96 % | 0 | 19.45 | 19.81 | 19.18 |
| 24/08/2026 | 19.86 | +0.76 % | 0 | 19.73 | 20.10 | 19.68 |
| 25/08/2026 | 19.61 | -1.31 % | 0 | 19.81 | 19.88 | 19.49 |
| 26/08/2026 | 19.81 | +0.71 % | 0 | 19.72 | 19.92 | 19.60 |
