| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.17 | -0.18 % | 0 | 27.21 | 27.46 | 27.03 |
| 06/10/2026 | 26.53 | -2.23 % | 0 | 26.92 | 26.98 | 26.39 |
| 07/10/2026 | 27.49 | +3.52 % | 0 | 26.62 | 27.51 | 26.61 |
| 08/10/2026 | 27.35 | +0.31 % | 0 | 27.42 | 27.51 | 26.99 |
| 09/10/2026 | 27.25 | -0.15 % | 0 | 27.05 | 27.39 | 26.99 |
