| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.78 | +2.29 % | 0 | 22.35 | 22.80 | 22.34 |
| 07/07/2026 | 22.62 | -0.77 % | 0 | 22.79 | 23.04 | 22.44 |
| 08/07/2026 | 23.37 | +3.29 % | 0 | 22.75 | 23.37 | 22.66 |
| 09/07/2026 | 22.89 | -1.44 % | 0 | 23.08 | 23.24 | 22.78 |
| 10/07/2026 | 23.31 | +1.79 % | 0 | 23.08 | 23.31 | 22.95 |
