| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.41 | -2.52 % | 0 | 18.77 | 18.77 | 18.32 |
| 07/07/2026 | 18.50 | +0.68 % | 0 | 18.40 | 18.68 | 18.12 |
| 08/07/2026 | 17.90 | -3.22 % | 0 | 18.38 | 18.48 | 17.86 |
| 09/07/2026 | 18.36 | +2.28 % | 0 | 18.04 | 18.36 | 17.96 |
| 10/07/2026 | 17.95 | -1.46 % | 0 | 18.05 | 18.18 | 17.92 |
