| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.94 | +0.69 % | 0 | 13.85 | 14.04 | 13.64 |
| 06/10/2026 | 14.61 | +4.96 % | 0 | 14.15 | 14.69 | 14.09 |
| 07/10/2026 | 13.74 | -5.24 % | 0 | 14.45 | 14.53 | 13.59 |
| 08/10/2026 | 13.71 | -0.58 % | 0 | 13.63 | 14.08 | 13.61 |
| 09/10/2026 | 13.72 | -0.33 % | 0 | 14.02 | 14.08 | 13.70 |
