| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.53 | -1.46 % | 0 | 16.82 | 16.96 | 16.37 |
| 20/08/2026 | 16.65 | +1.28 % | 0 | 16.69 | 16.79 | 16.29 |
| 21/08/2026 | 16.43 | -1.32 % | 0 | 16.65 | 16.91 | 16.35 |
| 24/08/2026 | 16.25 | -0.76 % | 0 | 16.36 | 16.43 | 16.04 |
| 25/08/2026 | 16.49 | +1.54 % | 0 | 16.28 | 16.59 | 16.24 |
