| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.97 | -0.64 % | 0 | 13.99 | 14.14 | 13.70 |
| 06/01/2026 | 14.30 | +2.33 % | 0 | 14.01 | 14.62 | 13.94 |
| 07/01/2026 | 14.82 | +3.31 % | 0 | 14.42 | 14.92 | 14.38 |
| 08/01/2026 | 14.84 | -0.27 % | 0 | 14.86 | 15.05 | 14.75 |
| 09/01/2026 | 14.85 | -0.13 % | 0 | 14.71 | 14.92 | 14.56 |