| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.50 | -2.81 % | 0 | 17.93 | 18.05 | 17.46 |
| 07/07/2026 | 17.73 | +1.31 % | 0 | 17.62 | 18.19 | 16.97 |
| 08/07/2026 | 16.84 | -4.46 % | 0 | 17.53 | 17.69 | 16.84 |
| 09/07/2026 | 17.45 | +2.17 % | 0 | 17.28 | 17.52 | 17.11 |
| 10/07/2026 | 17.11 | -1.3 % | 0 | 17.20 | 17.38 | 17.07 |
