| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.85 | +1.21 % | 0 | 15.89 | 16.00 | 15.49 |
| 21/08/2026 | 15.84 | -0.31 % | 0 | 15.80 | 16.06 | 15.42 |
| 24/08/2026 | 15.43 | -1.06 % | 0 | 15.51 | 15.66 | 15.11 |
| 25/08/2026 | 15.66 | +1.99 % | 0 | 15.44 | 15.74 | 15.44 |
| 26/08/2026 | 15.42 | -1.28 % | 0 | 15.52 | 15.64 | 15.18 |
