| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.14 | -3.9 % | 0 | 7.25 | 7.25 | 7.11 |
| 30/09/2025 | 7.24 | -1.7 % | 0 | 7.10 | 7.24 | 7.06 |
| 01/10/2025 | 7.63 | +3.25 % | 0 | 7.38 | 7.63 | 7.36 |
| 02/10/2025 | 7.48 | -3.98 % | 0 | 7.55 | 7.57 | 7.41 |
| 03/10/2025 | 7.65 | -1.1 % | 0 | 7.62 | 7.66 | 7.47 |
