| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.78 | -1.57 % | 0 | 15.01 | 15.17 | 14.66 |
| 20/08/2026 | 14.88 | +1.22 % | 0 | 14.92 | 15.03 | 14.54 |
| 21/08/2026 | 14.66 | -1.84 % | 0 | 14.83 | 15.10 | 14.57 |
| 24/08/2026 | 14.28 | -2.56 % | 0 | 14.55 | 14.69 | 14.14 |
| 25/08/2026 | 14.69 | +2.05 % | 0 | 14.47 | 14.77 | 14.47 |
