| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.09 | +0.04 % | 0 | 12.03 | 12.26 | 11.75 |
| 06/10/2026 | 12.68 | +4.24 % | 0 | 12.35 | 12.94 | 12.30 |
| 07/10/2026 | 11.94 | -5.88 % | 0 | 12.65 | 12.72 | 11.73 |
| 08/10/2026 | 11.87 | -1.13 % | 0 | 11.81 | 12.34 | 11.67 |
| 09/10/2026 | 11.85 | -1.33 % | 0 | 12.22 | 12.28 | 11.84 |
