| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.47 | -3.29 % | 0 | 16.96 | 17.09 | 16.47 |
| 07/07/2026 | 16.86 | +1.9 % | 0 | 16.66 | 17.22 | 16.03 |
| 08/07/2026 | 16.10 | -3.45 % | 0 | 16.57 | 16.72 | 16.04 |
| 09/07/2026 | 16.53 | +2.29 % | 0 | 16.31 | 16.56 | 16.15 |
| 10/07/2026 | 16.14 | -1.47 % | 0 | 16.25 | 16.40 | 16.08 |
