| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.92 | -1.27 % | 0 | 10.83 | 11.10 | 10.72 |
| 06/01/2026 | 11.31 | +3.01 % | 0 | 11.05 | 11.53 | 11.05 |
| 07/01/2026 | 11.83 | +4.23 % | 0 | 11.45 | 11.86 | 11.43 |
| 08/01/2026 | 11.87 | +0.81 % | 0 | 11.97 | 12.00 | 11.78 |
| 09/01/2026 | 11.90 | +0.81 % | 0 | 11.65 | 11.92 | 11.60 |