| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.81 | -1.71 % | 0 | 16.00 | 16.00 | 15.50 |
| 07/07/2026 | 15.80 | +1.41 % | 0 | 15.71 | 16.24 | 15.07 |
| 08/07/2026 | 15.43 | -1.72 % | 0 | 15.61 | 15.76 | 15.09 |
| 09/07/2026 | 15.52 | +2.04 % | 0 | 15.35 | 15.62 | 15.21 |
| 10/07/2026 | 15.49 | +0.42 % | 0 | 15.29 | 15.49 | 15.11 |
