| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.92 | +1.24 % | 0 | 13.96 | 14.06 | 13.58 |
| 21/08/2026 | 13.70 | -2. % | 0 | 13.87 | 14.13 | 13.51 |
| 24/08/2026 | 13.44 | -1.9 % | 0 | 13.58 | 13.72 | 13.19 |
| 25/08/2026 | 13.72 | +2.31 % | 0 | 13.51 | 13.81 | 13.51 |
| 26/08/2026 | 13.43 | -1.9 % | 0 | 13.60 | 13.71 | 13.27 |
