| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.60 | -3.44 % | 0 | 15.05 | 15.07 | 14.59 |
| 07/07/2026 | 14.56 | -0.48 % | 0 | 14.76 | 15.28 | 14.13 |
| 08/07/2026 | 14.18 | -3.86 % | 0 | 14.66 | 14.80 | 14.14 |
| 09/07/2026 | 14.56 | +2.18 % | 0 | 14.39 | 14.67 | 14.24 |
| 10/07/2026 | 14.24 | -1.59 % | 0 | 14.33 | 14.52 | 14.15 |
