| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.77 | -3.09 % | 0 | 8.85 | 8.85 | 8.72 |
| 17/11/2025 | 8.98 | +0.62 % | 0 | 8.88 | 8.98 | 8.88 |
| 18/11/2025 | 8.85 | -3.59 % | 0 | 8.78 | 8.85 | 8.78 |
| 19/11/2025 | 8.53 | -5.95 % | 0 | 8.69 | 8.69 | 8.53 |
| 20/11/2025 | 8.76 | +0.69 % | 0 | 8.71 | 8.76 | 8.71 |