| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.31 | -3.19 % | 0 | 5.39 | 5.39 | 5.28 |
| 30/09/2025 | 5.38 | -0.46 % | 0 | 5.25 | 5.38 | 5.21 |
| 01/10/2025 | 5.75 | +5.8 % | 0 | 5.51 | 5.75 | 5.48 |
| 02/10/2025 | 5.61 | -3.77 % | 0 | 5.67 | 5.68 | 5.55 |
| 03/10/2025 | 5.76 | -0.26 % | 0 | 5.73 | 5.77 | 5.59 |
