| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.14 | -0.29 % | 0 | 10.09 | 10.33 | 9.84 |
| 06/10/2026 | 10.73 | +4.68 % | 0 | 10.42 | 10.98 | 10.39 |
| 07/10/2026 | 10.00 | -7.06 % | 0 | 10.71 | 10.78 | 9.84 |
| 08/10/2026 | 9.96 | -1.34 % | 0 | 9.88 | 10.39 | 9.78 |
| 09/10/2026 | 9.94 | -1.58 % | 0 | 10.29 | 10.35 | 9.94 |
