| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.28 | -1.27 % | 0 | 4.33 | 4.34 | 4.15 |
| 17/11/2025 | 4.47 | +6.82 % | 0 | 4.36 | 4.47 | 4.35 |
| 18/11/2025 | 4.34 | -2.25 % | 0 | 4.28 | 4.37 | 4.28 |
| 19/11/2025 | 4.11 | -5.3 % | 0 | 4.20 | 4.23 | 4.08 |
| 20/11/2025 | 4.30 | +4.76 % | 0 | 4.23 | 4.32 | 4.22 |
