| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.75 | +0.53 % | 0 | 4.83 | 5.11 | 4.70 |
| 22/05/2026 | 4.73 | -1.87 % | 0 | 4.89 | 5.29 | 4.57 |
| 25/05/2026 | 4.65 | -1.9 % | 0 | 4.57 | 4.67 | 4.56 |
| 26/05/2026 | 4.61 | -1.18 % | 0 | 4.71 | 5.06 | 4.47 |
| 27/05/2026 | 4.70 | +3.52 % | 5 | 4.74 | 5.14 | 4.52 |