| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.73 | -0.31 % | 0 | 12.75 | 13.04 | 12.63 |
| 06/10/2026 | 12.13 | -4.68 % | 0 | 12.55 | 12.57 | 11.94 |
| 07/10/2026 | 12.70 | +4.35 % | 0 | 12.27 | 13.01 | 12.17 |
| 08/10/2026 | 12.91 | +0.62 % | 0 | 12.96 | 13.07 | 12.60 |
| 09/10/2026 | 12.94 | +0.9 % | 0 | 12.68 | 12.95 | 12.60 |
