| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.73 | +5.37 % | 0 | 8.36 | 8.75 | 8.24 |
| 07/07/2026 | 8.63 | -0.92 % | 0 | 8.61 | 8.95 | 8.25 |
| 08/07/2026 | 9.01 | +4.71 % | 0 | 8.71 | 9.13 | 8.62 |
| 09/07/2026 | 8.74 | -3. % | 0 | 8.89 | 9.19 | 8.69 |
| 10/07/2026 | 8.95 | +1.47 % | 0 | 8.96 | 9.09 | 8.83 |
