| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.48 | +0.4 % | 0 | 22.54 | 22.84 | 22.38 |
| 06/10/2026 | 21.83 | -2.26 % | 0 | 22.35 | 22.35 | 21.68 |
| 07/10/2026 | 22.86 | +4.62 % | 0 | 22.05 | 22.88 | 21.91 |
| 08/10/2026 | 22.67 | +0.73 % | 0 | 22.75 | 22.88 | 22.34 |
| 09/10/2026 | 22.57 | +0.2 % | 0 | 22.49 | 22.76 | 22.34 |
