| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.69 | +1.17 % | 0 | 17.59 | 18.06 | 17.56 |
| 07/07/2026 | 17.68 | -1.67 % | 0 | 17.95 | 18.22 | 17.68 |
| 08/07/2026 | 18.43 | +3.19 % | 0 | 17.98 | 18.49 | 17.80 |
| 09/07/2026 | 18.08 | -1.34 % | 0 | 18.48 | 18.51 | 17.92 |
| 10/07/2026 | 18.39 | +1.43 % | 0 | 18.29 | 18.54 | 18.16 |
