| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.67 | -0.96 % | 0 | 19.64 | 20.05 | 19.59 |
| 21/08/2026 | 19.89 | +1.17 % | 0 | 19.75 | 20.01 | 19.51 |
| 24/08/2026 | 20.11 | +1.51 % | 0 | 20.04 | 20.34 | 19.94 |
| 25/08/2026 | 19.88 | -1.32 % | 0 | 20.12 | 20.12 | 19.75 |
| 26/08/2026 | 20.05 | +0.86 % | 0 | 20.03 | 20.16 | 19.94 |
