| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.39 | +0.35 % | 0 | 27.45 | 27.75 | 27.29 |
| 06/10/2026 | 26.96 | -1.01 % | 0 | 27.27 | 27.28 | 26.59 |
| 07/10/2026 | 27.78 | +3.83 % | 0 | 26.97 | 27.80 | 26.82 |
| 08/10/2026 | 27.40 | +0.02 % | 0 | 27.66 | 27.86 | 27.26 |
| 09/10/2026 | 27.45 | +0.09 % | 0 | 27.42 | 27.68 | 27.25 |