| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.07 | +3.57 % | 0 | 22.42 | 23.07 | 22.35 |
| 07/07/2026 | 22.62 | -0.75 % | 0 | 22.79 | 23.21 | 22.39 |
| 08/07/2026 | 23.50 | +3.57 % | 0 | 22.83 | 23.50 | 22.63 |
| 09/07/2026 | 22.90 | -1.38 % | 0 | 23.08 | 23.37 | 22.66 |
| 10/07/2026 | 23.23 | +1.31 % | 0 | 23.14 | 23.27 | 22.98 |
