| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.26 | +0.09 % | 0 | 37.29 | 37.60 | 37.02 |
| 06/10/2026 | 36.66 | -1.27 % | 0 | 37.13 | 37.13 | 36.40 |
| 07/10/2026 | 37.63 | +2.84 % | 0 | 36.83 | 37.65 | 36.65 |
| 08/10/2026 | 37.49 | +0.62 % | 0 | 37.51 | 37.72 | 37.01 |
| 09/10/2026 | 37.52 | +0.6 % | 0 | 37.27 | 37.54 | 37.08 |
