| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.81 | +1.66 % | 0 | 32.35 | 32.88 | 32.34 |
| 07/07/2026 | 32.62 | -0.52 % | 0 | 32.79 | 33.19 | 32.33 |
| 08/07/2026 | 33.22 | +1.82 % | 0 | 32.75 | 33.27 | 32.63 |
| 09/07/2026 | 32.90 | -0.96 % | 0 | 33.07 | 33.37 | 32.66 |
| 10/07/2026 | 33.18 | +0.85 % | 0 | 33.08 | 33.23 | 32.95 |