| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.35 | -0.01 % | 0 | 34.28 | 34.75 | 34.15 |
| 20/08/2026 | 34.45 | -0.55 % | 0 | 34.42 | 34.83 | 34.30 |
| 21/08/2026 | 34.69 | +0.74 % | 0 | 34.45 | 34.78 | 34.18 |
| 24/08/2026 | 35.14 | +1.22 % | 0 | 34.73 | 35.17 | 34.58 |
| 25/08/2026 | 34.62 | -0.75 % | 0 | 34.81 | 34.88 | 34.38 |
