| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.05 | +0.47 % | 0 | 14.89 | 15.18 | 14.64 |
| 06/10/2026 | 15.88 | +5.41 % | 0 | 15.28 | 15.89 | 15.21 |
| 07/10/2026 | 15.11 | -3.08 % | 0 | 15.57 | 15.65 | 14.61 |
| 08/10/2026 | 14.83 | -0.5 % | 0 | 14.75 | 15.30 | 14.69 |
| 09/10/2026 | 14.74 | -1.14 % | 0 | 15.14 | 15.22 | 14.74 |
