| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.41 | -2.61 % | 0 | 19.86 | 20.10 | 19.12 |
| 07/07/2026 | 19.52 | +0.46 % | 0 | 19.53 | 20.14 | 18.88 |
| 08/07/2026 | 18.99 | -2.89 % | 0 | 19.46 | 21.39 | 17.16 |
| 09/07/2026 | 19.24 | +0.87 % | 0 | 19.13 | 19.40 | 17.23 |
| 10/07/2026 | 19.04 | -1.24 % | 0 | 19.13 | 19.29 | 18.99 |
