| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.70 | +0.6 % | 0 | 17.83 | 17.95 | 17.42 |
| 21/08/2026 | 17.56 | -1.51 % | 0 | 17.74 | 18.00 | 17.47 |
| 24/08/2026 | 17.37 | -0.91 % | 0 | 17.45 | 17.62 | 17.04 |
| 25/08/2026 | 17.58 | +1.68 % | 0 | 17.37 | 17.68 | 17.37 |
| 26/08/2026 | 17.40 | -0.94 % | 0 | 17.46 | 17.59 | 17.33 |
