| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.49 | -2.89 % | 0 | 17.93 | 17.95 | 17.48 |
| 07/07/2026 | 17.67 | +0.89 % | 0 | 17.49 | 17.82 | 17.44 |
| 08/07/2026 | 17.06 | -3.18 % | 0 | 17.54 | 17.65 | 17.02 |
| 09/07/2026 | 17.40 | +1.58 % | 0 | 17.21 | 17.47 | 17.10 |
| 10/07/2026 | 17.12 | -1.47 % | 0 | 17.22 | 17.40 | 17.09 |
