| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.01 | +0. % | 0 | 12.96 | 13.01 | 12.96 |
| 06/10/2026 | 13.42 | +2.44 % | 0 | 13.34 | 14.00 | 13.21 |
| 07/10/2026 | 12.92 | -5.49 % | 0 | 13.64 | 14.38 | 12.53 |
| 08/10/2026 | 12.84 | -0.93 % | 0 | 12.83 | 13.89 | 12.39 |
| 09/10/2026 | 13.11 | +1.39 % | 0 | 13.21 | 13.94 | 12.35 |
