| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.68 | -1.58 % | 0 | 14.07 | 14.38 | 13.68 |
| 20/08/2026 | 13.70 | -0.44 % | 0 | 13.91 | 14.22 | 13.27 |
| 21/08/2026 | 13.70 | -1.12 % | 0 | 13.89 | 14.28 | 13.44 |
| 24/08/2026 | 13.36 | -2.02 % | 0 | 13.60 | 13.87 | 13.13 |
| 25/08/2026 | 13.59 | +0.63 % | 0 | 13.53 | 14.00 | 13.26 |
