| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.59 | -3.26 % | 0 | 16.02 | 16.04 | 15.56 |
| 07/07/2026 | 15.75 | +0.96 % | 0 | 15.58 | 15.92 | 15.53 |
| 08/07/2026 | 15.16 | -3.66 % | 0 | 15.63 | 15.74 | 15.16 |
| 09/07/2026 | 15.48 | +1.64 % | 0 | 15.30 | 15.57 | 15.20 |
| 10/07/2026 | 15.21 | -1.62 % | 0 | 15.31 | 15.48 | 15.18 |
