| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.09 | -0.76 % | 0 | 11.04 | 11.09 | 11.04 |
| 06/10/2026 | 11.91 | +5.73 % | 0 | 11.41 | 12.04 | 11.33 |
| 07/10/2026 | 11.33 | -4.27 % | 0 | 11.71 | 12.54 | 10.67 |
| 08/10/2026 | 11.05 | -0.63 % | 0 | 10.91 | 11.75 | 10.41 |
| 09/10/2026 | 11.23 | +1.22 % | 0 | 11.28 | 12.10 | 10.77 |
