| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.68 | -3.76 % | 0 | 14.12 | 14.14 | 13.66 |
| 07/07/2026 | 13.88 | +1.28 % | 0 | 13.68 | 14.02 | 13.64 |
| 08/07/2026 | 13.25 | -3.99 % | 0 | 13.74 | 13.84 | 13.21 |
| 09/07/2026 | 13.59 | +1.95 % | 0 | 13.40 | 13.68 | 13.36 |
| 10/07/2026 | 13.31 | -1.99 % | 0 | 13.41 | 13.54 | 13.30 |
