| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.80 | -1.75 % | 0 | 12.17 | 12.58 | 11.80 |
| 20/08/2026 | 11.83 | -0.42 % | 0 | 12.01 | 12.42 | 11.43 |
| 21/08/2026 | 11.82 | -1.25 % | 0 | 12.00 | 12.50 | 11.46 |
| 24/08/2026 | 11.49 | -2.67 % | 0 | 11.71 | 12.07 | 11.17 |
| 25/08/2026 | 11.71 | +0.69 % | 0 | 11.63 | 12.19 | 11.31 |
