| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.20 | -1.97 % | 0 | 9.16 | 9.20 | 9.16 |
| 06/10/2026 | 10.14 | +7.02 % | 0 | 9.52 | 10.15 | 9.49 |
| 07/10/2026 | 9.42 | -6.23 % | 0 | 9.82 | 10.68 | 8.83 |
| 08/10/2026 | 9.09 | -2.36 % | 0 | 9.03 | 10.19 | 8.49 |
| 09/10/2026 | 9.32 | +0.32 % | 0 | 9.40 | 10.24 | 8.45 |
