| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.78 | -3.99 % | 0 | 5.76 | 5.78 | 5.76 |
| 06/10/2026 | 6.40 | +4.84 % | 0 | 6.06 | 6.79 | 6.06 |
| 07/10/2026 | 5.79 | -12.88 % | 0 | 6.32 | 7.09 | 5.54 |
| 08/10/2026 | 5.79 | +0.78 % | 0 | 5.63 | 6.63 | 5.08 |
| 09/10/2026 | 5.81 | +1.22 % | 0 | 5.96 | 6.72 | 5.05 |
