| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.28 | -1.95 % | 0 | 8.53 | 8.95 | 8.21 |
| 20/08/2026 | 8.33 | +0.73 % | 0 | 8.38 | 8.80 | 7.69 |
| 21/08/2026 | 8.26 | -1.61 % | 0 | 8.35 | 8.85 | 7.75 |
| 24/08/2026 | 8.01 | -2.62 % | 0 | 8.09 | 8.57 | 7.49 |
| 25/08/2026 | 8.22 | +1.67 % | 0 | 8.02 | 8.72 | 7.64 |
