| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.18 | -6.35 % | 0 | 10.19 | 10.19 | 10.17 |
| 22/05/2026 | 10.07 | -0.79 % | 0 | 10.00 | 10.17 | 9.95 |
| 25/05/2026 | 10.24 | +1.34 % | 0 | 10.35 | 10.35 | 10.21 |
| 26/05/2026 | 10.25 | +0.29 % | 0 | 10.22 | 10.43 | 10.22 |
| 27/05/2026 | 9.81 | -4.76 % | 0 | 9.87 | 9.88 | 9.55 |