| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.99 | -4.95 % | 0 | 10.43 | 10.45 | 9.99 |
| 07/07/2026 | 10.19 | +1.44 % | 0 | 10.01 | 10.33 | 9.96 |
| 08/07/2026 | 9.62 | -5.36 % | 0 | 10.07 | 10.18 | 9.62 |
| 09/07/2026 | 9.94 | +2.85 % | 0 | 9.75 | 10.01 | 9.69 |
| 10/07/2026 | 9.67 | -2.57 % | 0 | 9.75 | 9.89 | 9.64 |
