| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.70 | -3.31 % | 0 | 5.42 | 6.35 | 5.42 |
| 20/08/2026 | 5.76 | +2.04 % | 0 | 5.29 | 6.21 | 4.69 |
| 21/08/2026 | 4.80 | -17.67 % | 0 | 5.28 | 6.26 | 4.80 |
| 24/08/2026 | 5.48 | -0.9 % | 0 | 5.05 | 5.92 | 4.58 |
| 25/08/2026 | 5.64 | +2.45 % | 0 | 4.99 | 6.00 | 4.67 |
