| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.29 | -5.33 % | 0 | 3.29 | 3.29 | 3.29 |
| 06/10/2026 | 4.01 | +13.46 % | 0 | 3.49 | 4.27 | 3.49 |
| 07/10/2026 | 3.45 | -10.29 % | 0 | 3.68 | 4.23 | 2.75 |
| 08/10/2026 | 3.42 | +1.34 % | 0 | 3.17 | 3.87 | 2.71 |
| 09/10/2026 | 3.05 | -9.5 % | 0 | 3.40 | 3.90 | 2.69 |
