| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.62 | -8.32 % | 0 | 5.62 | 5.63 | 5.48 |
| 22/05/2026 | 5.50 | -1.79 % | 0 | 5.48 | 5.61 | 5.30 |
| 25/05/2026 | 5.63 | +1.9 % | 0 | 5.72 | 5.72 | 5.60 |
| 26/05/2026 | 5.59 | -0.18 % | 0 | 5.63 | 5.74 | 5.59 |
| 27/05/2026 | 5.27 | -6.73 % | 0 | 5.24 | 5.27 | 5.09 |
