| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.42 | -3.39 % | 0 | 4.20 | 5.04 | 4.20 |
| 20/08/2026 | 4.40 | +0.69 % | 0 | 4.09 | 4.92 | 3.55 |
| 21/08/2026 | 4.35 | -4.4 % | 0 | 4.08 | 4.96 | 3.58 |
| 24/08/2026 | 4.20 | -2.78 % | 0 | 3.88 | 4.67 | 3.40 |
| 25/08/2026 | 4.32 | +2.13 % | 0 | 3.83 | 4.75 | 3.52 |
