| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.43 | -6.79 % | 0 | 5.76 | 5.77 | 5.13 |
| 07/07/2026 | 5.59 | +2.76 % | 0 | 5.41 | 5.71 | 4.99 |
| 08/07/2026 | 5.15 | -7.63 % | 0 | 5.49 | 5.58 | 5.15 |
| 09/07/2026 | 5.02 | -3.56 % | 0 | 5.25 | 6.22 | 4.12 |
| 10/07/2026 | 5.21 | -2.8 % | 0 | 5.25 | 6.09 | 4.14 |
