| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.23 | -5.27 % | 0 | 4.24 | 4.24 | 4.23 |
| 06/10/2026 | 3.93 | -11. % | 0 | 4.04 | 4.65 | 3.91 |
| 07/10/2026 | 4.48 | +14.29 % | 0 | 3.88 | 4.57 | 3.37 |
| 08/10/2026 | 4.52 | +5.85 % | 0 | 4.32 | 4.78 | 4.01 |
| 09/10/2026 | 4.12 | -3.06 % | 0 | 4.12 | 4.32 | 3.87 |
