| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.86 | -5.63 % | 0 | 4.88 | 4.88 | 4.86 |
| 06/10/2026 | 4.52 | -11.3 % | 0 | 4.66 | 5.31 | 4.50 |
| 07/10/2026 | 5.17 | +14.63 % | 0 | 4.49 | 5.24 | 4.36 |
| 08/10/2026 | 4.95 | +0.92 % | 0 | 4.97 | 5.47 | 4.14 |
| 09/10/2026 | 4.76 | -2.46 % | 0 | 4.74 | 5.31 | 4.66 |
