| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.25 | -7.81 % | 0 | 4.56 | 4.58 | 4.04 |
| 07/07/2026 | 4.06 | -5.14 % | 0 | 4.25 | 4.53 | 3.91 |
| 08/07/2026 | 4.03 | -8.41 % | 0 | 4.33 | 4.42 | 4.03 |
| 09/07/2026 | 3.95 | -2.47 % | 0 | 4.12 | 4.88 | 3.26 |
| 10/07/2026 | 3.16 | -25.12 % | 0 | 4.12 | 4.76 | 3.16 |
