| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.36 | -3.31 % | 0 | 3.21 | 3.95 | 3.21 |
| 20/08/2026 | 3.36 | +1.36 % | 0 | 3.11 | 3.84 | 2.56 |
| 21/08/2026 | 3.28 | -4.8 % | 0 | 3.10 | 3.88 | 2.59 |
| 24/08/2026 | 3.15 | -3.37 % | 0 | 2.94 | 3.65 | 2.43 |
| 25/08/2026 | 3.24 | +1.89 % | 0 | 2.89 | 3.72 | 2.53 |
