| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.55 | -5.77 % | 0 | 5.56 | 5.56 | 5.55 |
| 06/10/2026 | 5.15 | -11.51 % | 0 | 5.33 | 6.01 | 5.13 |
| 07/10/2026 | 5.91 | +14.98 % | 0 | 5.14 | 6.01 | 4.53 |
| 08/10/2026 | 5.94 | +6.55 % | 0 | 5.67 | 6.20 | 4.77 |
| 09/10/2026 | 5.37 | -3.07 % | 0 | 5.41 | 6.04 | 4.80 |
