| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.41 | +0.15 % | 0 | 3.41 | 3.42 | 3.31 |
| 22/05/2026 | 3.41 | -0.44 % | 0 | 3.48 | 3.50 | 3.36 |
| 25/05/2026 | 3.33 | -1.77 % | 0 | 3.28 | 3.34 | 3.28 |
| 26/05/2026 | 3.26 | -2.4 % | 0 | 3.33 | 3.33 | 3.18 |
| 27/05/2026 | 3.47 | +9.31 % | 0 | 3.41 | 3.54 | 3.41 |