| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.51 | +0.22 % | 0 | 4.05 | 4.83 | 3.90 |
| 21/08/2026 | 4.56 | +2.36 % | 0 | 4.06 | 4.77 | 3.82 |
| 24/08/2026 | 4.66 | +1.64 % | 0 | 4.21 | 4.94 | 4.05 |
| 25/08/2026 | 4.52 | -2.9 % | 0 | 4.24 | 4.87 | 3.91 |
| 26/08/2026 | 4.64 | +1.87 % | 0 | 4.20 | 4.89 | 4.00 |
