| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.46 | +5.81 % | 0 | 3.30 | 3.72 | 3.29 |
| 07/07/2026 | 3.43 | -1.3 % | 0 | 3.40 | 3.78 | 3.34 |
| 08/07/2026 | 3.65 | +5.96 % | 0 | 3.48 | 3.65 | 3.42 |
| 09/07/2026 | 3.87 | +6.91 % | 0 | 3.59 | 4.48 | 3.00 |
| 10/07/2026 | 3.61 | +1.98 % | 0 | 3.58 | 4.49 | 3.08 |
