| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.32 | -8.03 % | 0 | 3.56 | 3.58 | 3.09 |
| 07/07/2026 | 3.42 | +3.01 % | 0 | 3.30 | 3.52 | 3.02 |
| 08/07/2026 | 3.14 | -8.33 % | 0 | 3.37 | 3.46 | 3.12 |
| 09/07/2026 | 3.07 | -2.23 % | 0 | 3.21 | 3.78 | 2.54 |
| 10/07/2026 | 3.14 | -4.27 % | 0 | 3.19 | 3.68 | 2.47 |
