| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.48 | -7.2 % | 0 | 3.48 | 3.50 | 3.41 |
| 22/05/2026 | 3.37 | -2.6 % | 0 | 3.38 | 3.47 | 3.26 |
| 25/05/2026 | 3.47 | +2.66 % | 0 | 3.54 | 3.54 | 3.47 |
| 26/05/2026 | 3.41 | -1.59 % | 0 | 3.45 | 3.52 | 3.41 |
| 27/05/2026 | 3.16 | -8.14 % | 0 | 3.19 | 3.20 | 3.04 |
