| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.84 | +1.66 % | 0 | 5.19 | 5.88 | 5.19 |
| 20/08/2026 | 5.86 | +0.43 % | 0 | 5.28 | 5.97 | 5.19 |
| 21/08/2026 | 5.90 | +2.52 % | 0 | 5.28 | 6.07 | 5.08 |
| 24/08/2026 | 6.01 | +1.61 % | 0 | 5.46 | 6.27 | 5.38 |
| 25/08/2026 | 5.86 | -2.25 % | 0 | 5.51 | 6.19 | 5.21 |
