| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.04 | -5.63 % | 0 | 7.04 | 7.04 | 7.04 |
| 06/10/2026 | 6.92 | -6.36 % | 0 | 6.79 | 7.53 | 6.52 |
| 07/10/2026 | 7.50 | +14.16 % | 0 | 6.57 | 7.58 | 5.87 |
| 08/10/2026 | 7.56 | +7.47 % | 0 | 7.18 | 7.79 | 6.16 |
| 09/10/2026 | 6.85 | -2. % | 0 | 6.89 | 7.61 | 6.19 |
