| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.43 | +0.23 % | 0 | 4.43 | 4.45 | 4.33 |
| 22/05/2026 | 4.43 | -0.45 % | 0 | 4.53 | 4.58 | 4.42 |
| 25/05/2026 | 4.33 | -2.15 % | 0 | 4.28 | 4.34 | 4.28 |
| 26/05/2026 | 4.28 | -1.27 % | 0 | 4.34 | 4.34 | 4.18 |
| 27/05/2026 | 4.54 | +7.08 % | 0 | 4.47 | 4.62 | 4.46 |