| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.51 | +5.87 % | 0 | 4.31 | 4.91 | 4.30 |
| 07/07/2026 | 4.47 | -1.11 % | 0 | 4.50 | 4.96 | 4.35 |
| 08/07/2026 | 4.74 | +5.46 % | 0 | 4.53 | 4.74 | 4.45 |
| 09/07/2026 | 5.03 | +7.02 % | 0 | 4.66 | 5.82 | 3.88 |
| 10/07/2026 | 4.68 | +2.41 % | 0 | 4.65 | 5.84 | 4.13 |
