| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.67 | -5.3 % | 0 | 8.66 | 8.67 | 8.66 |
| 06/10/2026 | 8.59 | -5.29 % | 0 | 8.40 | 9.17 | 8.05 |
| 07/10/2026 | 9.28 | +14.29 % | 0 | 8.15 | 9.36 | 7.37 |
| 08/10/2026 | 9.27 | +7.42 % | 0 | 8.82 | 9.50 | 7.70 |
| 09/10/2026 | 8.48 | -1.57 % | 0 | 8.50 | 9.30 | 7.73 |
