| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.10 | -0.15 % | 0 | 13.08 | 13.10 | 13.08 |
| 06/10/2026 | 12.45 | -4.82 % | 0 | 12.80 | 13.70 | 12.43 |
| 07/10/2026 | 13.70 | +9.95 % | 0 | 12.52 | 13.79 | 11.64 |
| 08/10/2026 | 13.71 | +4.62 % | 0 | 13.27 | 14.07 | 12.03 |
| 09/10/2026 | 12.95 | -1.03 % | 0 | 12.91 | 13.85 | 12.07 |
