| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.50 | +0.92 % | 0 | 10.53 | 11.53 | 10.53 |
| 20/08/2026 | 11.52 | +0. % | 0 | 10.66 | 11.63 | 10.66 |
| 21/08/2026 | 11.49 | +0.75 % | 0 | 10.67 | 11.53 | 10.66 |
| 24/08/2026 | 11.77 | +2.13 % | 0 | 10.92 | 11.80 | 10.92 |
| 25/08/2026 | 11.56 | -0.69 % | 0 | 10.98 | 11.68 | 10.84 |
